| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.72 | +1.04 % | 0 | 10.61 | 10.80 | 10.48 |
| 22/09/2026 | 10.50 | -1.04 % | 0 | 10.70 | 10.70 | 10.50 |
| 23/09/2026 | 10.39 | -1.7 % | 0 | 10.58 | 10.72 | 10.34 |
| 24/09/2026 | 10.36 | +0.29 % | 0 | 10.34 | 10.64 | 10.34 |
| 25/09/2026 | 10.46 | +1.45 % | 0 | 10.31 | 10.53 | 10.26 |