| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.82 | +2.56 % | 0 | 7.66 | 7.90 | 7.58 |
| 06/11/2026 | 7.81 | +0.26 % | 0 | 7.56 | 7.94 | 7.52 |
| 09/11/2026 | 7.75 | -0.71 % | 0 | 7.74 | 7.89 | 7.67 |
| 10/11/2026 | 8.07 | +4.2 % | 0 | 7.99 | 8.31 | 7.86 |
| 11/11/2026 | 8.19 | +1.17 % | 0 | 8.14 | 8.28 | 8.11 |