| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.45 | +0. % | 0 | 11.45 | 11.68 | 11.25 |
| 08/05/2026 | 11.49 | +0.79 % | 0 | 11.37 | 11.66 | 11.15 |
| 11/05/2026 | 11.38 | -1.04 % | 0 | 11.56 | 11.92 | 11.33 |
| 12/05/2026 | 11.21 | -1.58 % | 0 | 11.38 | 11.54 | 10.95 |
| 13/05/2026 | 11.60 | +3.94 % | 0 | 11.29 | 11.67 | 11.05 |