| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.70 | +1.04 % | 0 | 11.59 | 11.77 | 11.46 |
| 22/09/2026 | 11.47 | -0.95 % | 0 | 11.67 | 11.68 | 11.47 |
| 23/09/2026 | 11.36 | -1.56 % | 0 | 11.56 | 11.69 | 11.31 |
| 24/09/2026 | 11.36 | +0.4 % | 0 | 11.31 | 11.61 | 11.31 |
| 25/09/2026 | 11.43 | +1.33 % | 0 | 11.28 | 11.50 | 11.24 |