| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.80 | +2.44 % | 0 | 8.64 | 8.87 | 8.55 |
| 06/11/2026 | 8.80 | +0.46 % | 0 | 8.53 | 8.94 | 8.46 |
| 09/11/2026 | 8.75 | -0.23 % | 0 | 8.71 | 8.86 | 8.65 |
| 10/11/2026 | 9.08 | +4.13 % | 0 | 8.97 | 9.31 | 8.83 |
| 11/11/2026 | 9.17 | +1.1 % | 0 | 9.11 | 9.25 | 9.08 |