| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.72 | +5.02 % | 0 | 11.51 | 11.83 | 11.43 |
| 23/06/2026 | 11.90 | +1.8 % | 0 | 11.85 | 12.09 | 11.72 |
| 24/06/2026 | 11.92 | +1.1 % | 0 | 11.92 | 11.99 | 11.81 |
| 25/06/2026 | 12.02 | +1.26 % | 0 | 11.93 | 12.08 | 11.91 |
| 26/06/2026 | 12.09 | +2.03 % | 0 | 12.01 | 12.20 | 11.99 |