| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.22 | +1.33 % | 0 | 12.12 | 12.25 | 11.96 |
| 22/09/2026 | 12.00 | -0.5 % | 0 | 12.15 | 12.16 | 11.97 |
| 23/09/2026 | 11.89 | -1.16 % | 0 | 12.09 | 12.18 | 11.86 |
| 24/09/2026 | 11.81 | +0.17 % | 0 | 11.79 | 12.13 | 11.79 |
| 25/09/2026 | 11.91 | +1.19 % | 0 | 11.77 | 12.02 | 11.72 |