| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.26 | +2.09 % | 0 | 9.12 | 9.36 | 9.03 |
| 06/11/2026 | 9.29 | +0.43 % | 0 | 9.02 | 9.44 | 8.94 |
| 09/11/2026 | 9.20 | -0.65 % | 0 | 9.20 | 9.35 | 9.13 |
| 10/11/2026 | 9.53 | +3.59 % | 0 | 9.45 | 9.83 | 9.28 |
| 11/11/2026 | 9.68 | +1.31 % | 0 | 9.60 | 9.74 | 9.57 |