| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.13 | -0.28 % | 0 | 7.12 | 7.34 | 6.92 |
| 08/05/2026 | 7.18 | +0.77 % | 0 | 7.05 | 7.27 | 6.91 |
| 11/05/2026 | 7.06 | -1.6 % | 0 | 7.25 | 7.59 | 7.00 |
| 12/05/2026 | 6.87 | -3.24 % | 0 | 7.05 | 7.12 | 6.69 |
| 13/05/2026 | 7.27 | +5.98 % | 0 | 6.96 | 7.31 | 6.77 |