| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.19 | +0.66 % | 0 | 12.04 | 12.35 | 11.84 |
| 11/05/2026 | 12.06 | -0.9 % | 0 | 12.25 | 12.63 | 12.00 |
| 12/05/2026 | 11.87 | -1.9 % | 0 | 12.05 | 12.20 | 11.62 |
| 13/05/2026 | 12.27 | +3.46 % | 0 | 11.97 | 12.31 | 11.70 |
| 14/05/2026 | 12.04 | -1.79 % | 0 | 12.33 | 12.41 | 12.02 |