| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.61 | -4.85 % | 0 | 9.94 | 9.99 | 9.55 |
| 23/06/2026 | 9.49 | -0.63 % | 0 | 9.48 | 9.67 | 9.31 |
| 24/06/2026 | 9.45 | -0.11 % | 0 | 9.54 | 9.60 | 9.39 |
| 25/06/2026 | 9.34 | -0.43 % | 0 | 9.40 | 9.50 | 9.32 |
| 26/06/2026 | 9.31 | -1.12 % | 0 | 9.46 | 9.46 | 9.18 |