| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.62 | +4.26 % | 0 | 11.34 | 11.75 | 10.80 |
| 24/03/2026 | 11.08 | -2.29 % | 0 | 11.19 | 11.42 | 11.07 |
| 25/03/2026 | 10.99 | -0.54 % | 0 | 11.04 | 11.10 | 10.86 |
| 26/03/2026 | 10.81 | -1.91 % | 0 | 10.85 | 10.91 | 10.75 |
| 27/03/2026 | 11.02 | +2.18 % | 0 | 10.86 | 11.13 | 10.84 |