| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.04 | -0.7 % | 0 | 12.15 | 12.30 | 11.95 |
| 06/11/2026 | 12.04 | +0.92 % | 0 | 12.20 | 12.33 | 11.82 |
| 09/11/2026 | 12.11 | +1.51 % | 0 | 12.07 | 12.20 | 12.00 |
| 10/11/2026 | 11.78 | -1.83 % | 0 | 11.80 | 11.87 | 11.71 |
| 11/11/2026 | 11.67 | +0.13 % | 0 | 11.70 | 11.76 | 11.61 |