| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.96 | -0.88 % | 0 | 9.07 | 9.28 | 8.96 |
| 22/09/2026 | 9.19 | +1.66 % | 0 | 9.12 | 9.25 | 9.06 |
| 23/09/2026 | 9.39 | +3.36 % | 0 | 9.10 | 9.40 | 9.04 |
| 24/09/2026 | 9.33 | +0.11 % | 0 | 9.35 | 9.40 | 9.09 |
| 25/09/2026 | 9.27 | -0.75 % | 0 | 9.38 | 9.48 | 9.21 |