| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.77 | -4.96 % | 0 | 10.10 | 10.15 | 9.72 |
| 23/06/2026 | 9.66 | -0.72 % | 0 | 9.64 | 9.84 | 9.49 |
| 24/06/2026 | 9.63 | -0.1 % | 0 | 9.70 | 9.77 | 9.57 |
| 25/06/2026 | 9.52 | -0.42 % | 0 | 9.58 | 9.66 | 9.49 |
| 26/06/2026 | 9.48 | -1.2 % | 0 | 9.62 | 9.62 | 9.36 |