| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.27 | +0.13 % | 0 | 11.51 | 11.93 | 10.96 |
| 24/03/2026 | 11.25 | -1.92 % | 0 | 11.36 | 11.58 | 11.24 |
| 25/03/2026 | 11.16 | +0. % | 0 | 11.22 | 11.27 | 11.03 |
| 26/03/2026 | 10.98 | -1.35 % | 0 | 11.02 | 11.09 | 10.92 |
| 27/03/2026 | 11.18 | +1.82 % | 0 | 11.04 | 11.31 | 11.02 |