| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.70 | +0.15 % | 0 | 9.63 | 9.88 | 9.56 |
| 07/08/2026 | 9.80 | +1.55 % | 0 | 9.80 | 10.06 | 9.54 |
| 10/08/2026 | 9.92 | +1.12 % | 0 | 9.94 | 10.02 | 9.84 |
| 11/08/2026 | 9.97 | +0.91 % | 0 | 9.90 | 10.09 | 9.86 |
| 12/08/2026 | 9.91 | +0.1 % | 0 | 10.04 | 10.15 | 9.65 |