| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.98 | -3.39 % | 0 | 8.29 | 8.45 | 7.84 |
| 23/06/2026 | 7.82 | +0.9 % | 0 | 7.82 | 8.12 | 7.64 |
| 24/06/2026 | 7.67 | -1.29 % | 0 | 7.95 | 8.08 | 7.65 |
| 25/06/2026 | 7.72 | +0.26 % | 0 | 7.76 | 8.01 | 7.56 |
| 26/06/2026 | 7.66 | -0.78 % | 0 | 7.88 | 7.94 | 7.48 |