| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.88 | +1.55 % | 0 | 7.84 | 8.14 | 7.66 |
| 07/08/2026 | 8.04 | +3.95 % | 0 | 7.99 | 8.42 | 7.50 |
| 10/08/2026 | 8.08 | +2.74 % | 0 | 8.11 | 8.33 | 7.88 |
| 11/08/2026 | 8.13 | +2.65 % | 0 | 8.09 | 8.41 | 7.90 |
| 12/08/2026 | 8.07 | +1.57 % | 0 | 8.20 | 8.33 | 7.86 |