| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.99 | -1.48 % | 0 | 10.13 | 10.36 | 9.92 |
| 06/11/2026 | 10.08 | +1.1 % | 0 | 10.24 | 10.55 | 9.80 |
| 09/11/2026 | 10.05 | +0.7 % | 0 | 10.06 | 10.27 | 9.99 |
| 10/11/2026 | 9.71 | -3.29 % | 0 | 9.81 | 10.19 | 9.44 |
| 11/11/2026 | 9.70 | -0.05 % | 0 | 9.65 | 9.82 | 9.60 |