| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.12 | -4.02 % | 0 | 8.24 | 8.42 | 7.84 |
| 23/06/2026 | 7.96 | +0.19 % | 0 | 7.96 | 8.21 | 7.63 |
| 24/06/2026 | 7.90 | -0.75 % | 0 | 7.94 | 8.09 | 7.77 |
| 25/06/2026 | 7.84 | -1.13 % | 0 | 7.89 | 8.02 | 7.70 |
| 26/06/2026 | 7.78 | -2.08 % | 0 | 7.87 | 7.96 | 7.59 |