| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.02 | +0.75 % | 0 | 7.98 | 8.17 | 7.83 |
| 07/08/2026 | 8.17 | +3.16 % | 0 | 8.00 | 8.31 | 7.87 |
| 10/08/2026 | 8.19 | +1.49 % | 0 | 8.13 | 8.31 | 8.11 |
| 11/08/2026 | 8.28 | +1.78 % | 0 | 8.26 | 8.34 | 8.14 |
| 12/08/2026 | 8.17 | +0. % | 0 | 8.22 | 8.38 | 7.96 |