| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.27 | -2.38 % | 0 | 10.41 | 10.51 | 10.20 |
| 06/11/2026 | 10.28 | -0.58 % | 0 | 10.51 | 10.62 | 10.12 |
| 09/11/2026 | 10.33 | -0.1 % | 0 | 10.34 | 10.41 | 10.24 |
| 10/11/2026 | 10.00 | -3.85 % | 0 | 10.09 | 10.27 | 9.74 |
| 11/11/2026 | 9.91 | -1.54 % | 0 | 9.94 | 9.98 | 9.85 |