| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.06 | -3.25 % | 0 | 5.19 | 5.38 | 4.92 |
| 06/11/2026 | 5.06 | +0.2 % | 0 | 5.30 | 5.33 | 4.97 |
| 09/11/2026 | 5.12 | +1.49 % | 0 | 5.12 | 5.30 | 4.98 |
| 10/11/2026 | 4.80 | -6.07 % | 0 | 4.87 | 5.01 | 4.69 |
| 11/11/2026 | 4.69 | -1.58 % | 0 | 4.73 | 4.84 | 4.59 |