| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.91 | -3.26 % | 0 | 9.23 | 9.41 | 8.73 |
| 23/06/2026 | 8.75 | +0.75 % | 0 | 8.75 | 9.10 | 8.53 |
| 24/06/2026 | 8.85 | +1.84 % | 0 | 8.88 | 9.05 | 8.55 |
| 25/06/2026 | 8.64 | +0.17 % | 0 | 8.68 | 8.97 | 8.44 |
| 26/06/2026 | 8.58 | -0.75 % | 0 | 8.82 | 8.90 | 8.36 |