| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.14 | +0.99 % | 0 | 8.24 | 8.62 | 8.00 |
| 22/09/2026 | 8.36 | +3.53 % | 0 | 8.31 | 8.60 | 8.04 |
| 23/09/2026 | 8.47 | +4.57 % | 0 | 8.27 | 8.73 | 8.08 |
| 24/09/2026 | 8.68 | +4.2 % | 0 | 8.48 | 8.71 | 8.06 |
| 25/09/2026 | 8.40 | +0.9 % | 0 | 8.51 | 8.78 | 8.18 |