| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.79 | +1.44 % | 0 | 8.74 | 9.09 | 8.53 |
| 07/08/2026 | 8.95 | +3.65 % | 0 | 8.91 | 9.40 | 8.66 |
| 10/08/2026 | 8.99 | +2.33 % | 0 | 9.04 | 9.28 | 8.76 |
| 11/08/2026 | 8.82 | -0.06 % | 0 | 9.00 | 9.36 | 8.77 |
| 12/08/2026 | 8.98 | +1.7 % | 0 | 9.12 | 9.28 | 8.74 |