| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.01 | -0.68 % | 0 | 11.07 | 11.30 | 10.87 |
| 06/11/2026 | 11.02 | +1.01 % | 0 | 11.18 | 11.50 | 10.75 |
| 09/11/2026 | 10.99 | +0.64 % | 0 | 11.00 | 11.20 | 10.93 |
| 10/11/2026 | 10.66 | -2.91 % | 0 | 10.75 | 11.14 | 10.30 |
| 11/11/2026 | 10.65 | +0.05 % | 0 | 10.59 | 10.76 | 10.53 |