| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.03 | +1.17 % | 0 | 6.04 | 6.26 | 5.91 |
| 24/06/2026 | 5.94 | -0.83 % | 0 | 6.14 | 6.21 | 5.93 |
| 25/06/2026 | 5.94 | +0.34 % | 0 | 5.98 | 6.14 | 5.83 |
| 26/06/2026 | 5.89 | -0.93 % | 0 | 6.07 | 6.08 | 5.76 |
| 29/06/2026 | 5.97 | +2.05 % | 0 | 5.93 | 6.08 | 5.93 |