| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.16 | -1.21 % | 0 | 8.23 | 8.46 | 8.03 |
| 06/11/2026 | 8.18 | +1.05 % | 0 | 8.34 | 8.57 | 7.96 |
| 09/11/2026 | 8.15 | +0.62 % | 0 | 8.16 | 8.37 | 8.10 |
| 10/11/2026 | 7.83 | -3.99 % | 0 | 7.91 | 8.20 | 7.64 |
| 11/11/2026 | 7.78 | -0.7 % | 0 | 7.76 | 7.92 | 7.72 |