| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.50 | +1.76 % | 0 | 5.58 | 5.83 | 5.44 |
| 22/09/2026 | 5.69 | +5.28 % | 0 | 5.61 | 5.81 | 5.47 |
| 23/09/2026 | 5.80 | +6.72 % | 0 | 5.60 | 5.88 | 5.50 |
| 24/09/2026 | 5.78 | +2.66 % | 0 | 5.81 | 5.91 | 5.48 |
| 25/09/2026 | 5.72 | +1.06 % | 0 | 5.83 | 5.98 | 5.57 |