| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.51 | -4.45 % | 0 | 4.74 | 4.79 | 4.45 |
| 23/06/2026 | 4.37 | +2.1 % | 0 | 4.37 | 4.55 | 4.30 |
| 24/06/2026 | 4.33 | +0.23 % | 0 | 4.45 | 4.49 | 4.31 |
| 25/06/2026 | 4.30 | +0.59 % | 0 | 4.33 | 4.43 | 4.23 |
| 26/06/2026 | 4.24 | -1.17 % | 0 | 4.39 | 4.39 | 4.16 |