| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.90 | +2.77 % | 0 | 3.98 | 4.13 | 3.85 |
| 22/09/2026 | 4.06 | +6.99 % | 0 | 3.96 | 4.11 | 3.90 |
| 23/09/2026 | 4.16 | +9.06 % | 0 | 3.99 | 4.21 | 3.93 |
| 24/09/2026 | 4.14 | +4.02 % | 0 | 4.16 | 4.22 | 3.91 |
| 25/09/2026 | 4.09 | +2.25 % | 0 | 4.19 | 4.27 | 4.00 |