| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.24 | -2.65 % | 0 | 6.37 | 6.66 | 6.10 |
| 06/11/2026 | 6.25 | -0.16 % | 0 | 6.47 | 6.58 | 6.15 |
| 09/11/2026 | 6.30 | +0.64 % | 0 | 6.30 | 6.57 | 6.13 |
| 10/11/2026 | 5.99 | -5.15 % | 0 | 6.07 | 6.27 | 5.90 |
| 11/11/2026 | 5.87 | -2.41 % | 0 | 5.92 | 6.12 | 5.75 |