| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.45 | +3.01 % | 0 | 4.41 | 4.56 | 4.36 |
| 07/08/2026 | 4.58 | +6.76 % | 0 | 4.49 | 4.66 | 4.30 |
| 10/08/2026 | 4.61 | +4.77 % | 0 | 4.59 | 4.73 | 4.53 |
| 11/08/2026 | 4.65 | +4.49 % | 0 | 4.62 | 4.76 | 4.54 |
| 12/08/2026 | 4.60 | +3.14 % | 0 | 4.67 | 4.71 | 4.51 |