| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.03 | -4.42 % | 0 | 3.22 | 3.25 | 2.99 |
| 23/06/2026 | 2.94 | +5. % | 0 | 2.90 | 3.05 | 2.85 |
| 24/06/2026 | 2.91 | +2.29 % | 0 | 2.98 | 3.01 | 2.88 |
| 25/06/2026 | 2.90 | +3.2 % | 0 | 2.87 | 2.94 | 2.82 |
| 26/06/2026 | 2.83 | -0.18 % | 0 | 2.92 | 2.92 | 2.77 |