| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.48 | -3.24 % | 0 | 4.59 | 4.79 | 4.39 |
| 06/11/2026 | 4.62 | +2.67 % | 0 | 4.69 | 4.77 | 4.44 |
| 09/11/2026 | 4.53 | +0.56 % | 0 | 4.53 | 4.72 | 4.44 |
| 10/11/2026 | 4.25 | -6.7 % | 0 | 4.32 | 4.44 | 4.22 |
| 11/11/2026 | 4.15 | -3.15 % | 0 | 4.19 | 4.33 | 4.08 |