| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.99 | +4.74 % | 0 | 2.95 | 3.05 | 2.92 |
| 07/08/2026 | 3.09 | +9.57 % | 0 | 3.00 | 3.16 | 3.00 |
| 10/08/2026 | 3.11 | +6.87 % | 0 | 3.08 | 3.17 | 3.07 |
| 11/08/2026 | 3.14 | +6.8 % | 0 | 3.12 | 3.20 | 3.08 |
| 12/08/2026 | 3.10 | +4.73 % | 0 | 3.14 | 3.17 | 3.06 |