| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.15 | +4.55 % | 0 | 1.11 | 1.15 | 1.00 |
| 22/09/2026 | 1.06 | -2.75 % | 0 | 1.06 | 1.11 | 1.00 |
| 23/09/2026 | 0.98 | -8.41 % | 0 | 1.09 | 1.10 | 0.95 |
| 24/09/2026 | 0.98 | +0.52 % | 0 | 0.99 | 1.10 | 0.95 |
| 25/09/2026 | 1.00 | +2.58 % | 0 | 0.97 | 1.04 | 0.91 |