| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.44 | +2.86 % | 0 | 1.48 | 1.53 | 1.43 |
| 22/09/2026 | 1.51 | +8.27 % | 0 | 1.45 | 1.51 | 1.45 |
| 23/09/2026 | 1.57 | +11.35 % | 0 | 1.47 | 1.57 | 1.44 |
| 24/09/2026 | 1.56 | +4. % | 0 | 1.58 | 1.58 | 1.46 |
| 25/09/2026 | 1.53 | +1.67 % | 0 | 1.59 | 1.60 | 1.50 |