| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.98 | -1.49 % | 0 | 2.98 | 3.14 | 2.84 |
| 06/11/2026 | 2.92 | +0.69 % | 0 | 3.06 | 3.12 | 2.89 |
| 09/11/2026 | 2.95 | +1.37 % | 0 | 2.93 | 3.08 | 2.89 |
| 10/11/2026 | 2.73 | -7.46 % | 0 | 2.77 | 2.86 | 2.71 |
| 11/11/2026 | 2.65 | -2.76 % | 0 | 2.66 | 2.78 | 2.62 |