| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 0.97 | -2.02 % | 0 | 0.96 | 1.03 | 0.96 |
| 07/08/2026 | 1.02 | +3.03 % | 0 | 1.01 | 1.06 | 0.99 |
| 10/08/2026 | 1.04 | +0.49 % | 0 | 1.04 | 1.06 | 1.02 |
| 11/08/2026 | 1.05 | +0.48 % | 0 | 1.03 | 1.07 | 1.02 |
| 12/08/2026 | 1.03 | -1.44 % | 0 | 1.05 | 1.06 | 1.01 |