| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.81 | +9.14 % | 0 | 2.68 | 2.86 | 2.64 |
| 23/06/2026 | 2.94 | -3.45 % | 0 | 2.95 | 3.03 | 2.85 |
| 24/06/2026 | 2.98 | -1.65 % | 0 | 2.95 | 3.01 | 2.91 |
| 25/06/2026 | 3.05 | -0.81 % | 0 | 3.01 | 3.10 | 2.97 |
| 26/06/2026 | 3.10 | +1.14 % | 0 | 3.01 | 3.18 | 3.01 |