| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.20 | -2.59 % | 0 | 3.12 | 3.21 | 2.96 |
| 22/09/2026 | 3.02 | -7.8 % | 0 | 3.08 | 3.14 | 2.96 |
| 23/09/2026 | 2.90 | -10.37 % | 0 | 3.08 | 3.13 | 2.87 |
| 24/09/2026 | 2.91 | -4.75 % | 0 | 2.90 | 3.12 | 2.85 |
| 25/09/2026 | 2.95 | -2.81 % | 0 | 2.88 | 3.02 | 2.79 |