| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.23 | -2.53 % | 0 | 4.27 | 4.34 | 4.11 |
| 07/08/2026 | 4.09 | -6.31 % | 0 | 4.20 | 4.33 | 4.03 |
| 10/08/2026 | 4.04 | -4.61 % | 0 | 4.08 | 4.10 | 3.95 |
| 11/08/2026 | 3.98 | -4.56 % | 0 | 4.01 | 4.07 | 3.91 |
| 12/08/2026 | 4.04 | -2.77 % | 0 | 4.00 | 4.10 | 3.95 |