| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.73 | -1.15 % | 0 | 4.63 | 4.76 | 4.44 |
| 22/09/2026 | 4.52 | -5.54 % | 0 | 4.60 | 4.69 | 4.45 |
| 23/09/2026 | 4.39 | -7.38 % | 0 | 4.59 | 4.66 | 4.34 |
| 24/09/2026 | 4.41 | -2.43 % | 0 | 4.38 | 4.65 | 4.32 |
| 25/09/2026 | 4.46 | -0.89 % | 0 | 4.35 | 4.57 | 4.26 |