| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.74 | +5.21 % | 0 | 3.62 | 3.81 | 3.43 |
| 06/11/2026 | 3.73 | +0.68 % | 0 | 3.52 | 3.77 | 3.52 |
| 09/11/2026 | 3.70 | -0.67 % | 0 | 3.68 | 3.76 | 3.56 |
| 10/11/2026 | 3.99 | +9.02 % | 0 | 3.91 | 4.03 | 3.79 |
| 11/11/2026 | 4.09 | +3.02 % | 0 | 4.05 | 4.15 | 3.97 |