| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.89 | -1.67 % | 0 | 5.93 | 6.07 | 5.70 |
| 07/08/2026 | 5.73 | -3.05 % | 0 | 5.86 | 6.10 | 5.62 |
| 10/08/2026 | 5.68 | -1.65 % | 0 | 5.73 | 5.81 | 5.54 |
| 11/08/2026 | 5.63 | -1.49 % | 0 | 5.66 | 5.79 | 5.48 |
| 12/08/2026 | 5.69 | -0.09 % | 0 | 5.64 | 5.82 | 5.54 |