| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.95 | +5.6 % | 0 | 5.72 | 6.03 | 5.63 |
| 23/06/2026 | 6.11 | -0.57 % | 0 | 6.11 | 6.26 | 5.92 |
| 24/06/2026 | 6.18 | +0.73 % | 0 | 6.09 | 6.30 | 5.97 |
| 25/06/2026 | 6.24 | +0.4 % | 0 | 6.18 | 6.39 | 6.06 |
| 26/06/2026 | 6.30 | +1.78 % | 0 | 6.17 | 6.47 | 6.12 |