| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.23 | -1.07 % | 0 | 3.25 | 3.36 | 3.19 |
| 23/01/2026 | 3.24 | -2.85 % | 0 | 3.22 | 3.31 | 3.12 |
| 26/01/2026 | 3.32 | -0.9 % | 0 | 3.37 | 3.44 | 3.29 |
| 27/01/2026 | 3.24 | -4.29 % | 0 | 3.25 | 3.37 | 3.14 |
| 28/01/2026 | 3.31 | -0.6 % | 0 | 3.26 | 3.44 | 3.22 |