| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.58 | +4.33 % | 0 | 4.45 | 4.69 | 4.29 |
| 06/11/2026 | 4.58 | +1.1 % | 0 | 4.36 | 4.66 | 4.35 |
| 09/11/2026 | 4.53 | -0.44 % | 0 | 4.52 | 4.64 | 4.38 |
| 10/11/2026 | 4.84 | +8.04 % | 0 | 4.76 | 4.93 | 4.58 |
| 11/11/2026 | 4.95 | +2.81 % | 0 | 4.91 | 5.05 | 4.81 |