| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.35 | +0.48 % | 0 | 7.25 | 7.37 | 7.09 |
| 22/09/2026 | 7.13 | -2.53 % | 0 | 7.26 | 7.27 | 7.11 |
| 23/09/2026 | 7.00 | -3.71 % | 0 | 7.22 | 7.29 | 6.99 |
| 24/09/2026 | 7.00 | -0.64 % | 0 | 6.98 | 7.25 | 6.96 |
| 25/09/2026 | 7.06 | +0.71 % | 0 | 6.95 | 7.13 | 6.89 |