| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.26 | +0.61 % | 0 | 8.15 | 8.29 | 8.01 |
| 22/09/2026 | 8.03 | -2.19 % | 0 | 8.19 | 8.20 | 8.02 |
| 23/09/2026 | 7.91 | -3.24 % | 0 | 8.12 | 8.22 | 7.90 |
| 24/09/2026 | 7.90 | -0.38 % | 0 | 7.88 | 8.16 | 7.88 |
| 25/09/2026 | 7.98 | +0.82 % | 0 | 7.86 | 8.05 | 7.80 |