| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.68 | -1.29 % | 0 | 7.72 | 7.80 | 7.58 |
| 07/08/2026 | 7.52 | -2.08 % | 0 | 7.70 | 7.88 | 7.34 |
| 10/08/2026 | 7.49 | -0.53 % | 0 | 7.55 | 7.58 | 7.38 |
| 11/08/2026 | 7.44 | -0.4 % | 0 | 7.43 | 7.53 | 7.36 |
| 12/08/2026 | 7.47 | +0.34 % | 0 | 7.46 | 7.77 | 7.39 |