| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.65 | +4.78 % | 0 | 9.45 | 9.76 | 9.37 |
| 23/06/2026 | 9.83 | +0.67 % | 0 | 9.79 | 9.98 | 9.65 |
| 24/06/2026 | 9.86 | +0.92 % | 0 | 9.83 | 9.90 | 9.74 |
| 25/06/2026 | 9.93 | +0.51 % | 0 | 9.87 | 9.99 | 9.83 |
| 26/06/2026 | 10.01 | +1.37 % | 0 | 9.90 | 10.10 | 9.90 |