| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.11 | +0.3 % | 0 | 10.01 | 10.13 | 9.86 |
| 22/09/2026 | 9.89 | -1.88 % | 0 | 10.02 | 10.03 | 9.87 |
| 23/09/2026 | 9.74 | -2.99 % | 0 | 9.97 | 10.05 | 9.73 |
| 24/09/2026 | 9.75 | -0.61 % | 0 | 9.73 | 10.01 | 9.73 |
| 25/09/2026 | 9.82 | +0.41 % | 0 | 9.71 | 9.90 | 9.65 |