| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.30 | +3.11 % | 0 | 7.17 | 7.35 | 7.03 |
| 06/11/2026 | 7.29 | +1.18 % | 0 | 7.06 | 7.44 | 6.93 |
| 09/11/2026 | 7.25 | +0.49 % | 0 | 7.24 | 7.31 | 7.14 |
| 10/11/2026 | 7.55 | +5.59 % | 0 | 7.49 | 7.84 | 7.27 |
| 11/11/2026 | 7.65 | +2.14 % | 0 | 7.64 | 7.70 | 7.57 |