| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.85 | -6.11 % | 0 | 0.91 | 1.00 | 0.85 |
| 22/09/2026 | 0.96 | +7.3 % | 0 | 0.90 | 0.96 | 0.88 |
| 23/09/2026 | 1.04 | +15.56 % | 0 | 0.90 | 1.07 | 0.87 |
| 24/09/2026 | 1.05 | +0.48 % | 0 | 1.05 | 1.06 | 0.91 |
| 25/09/2026 | 1.00 | -6.13 % | 0 | 1.07 | 1.10 | 0.96 |