| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.86 | +1.98 % | 0 | 3.75 | 3.92 | 3.58 |
| 22/09/2026 | 3.63 | -3.2 % | 0 | 3.81 | 3.82 | 3.61 |
| 23/09/2026 | 3.49 | -5.93 % | 0 | 3.72 | 3.83 | 3.46 |
| 24/09/2026 | 3.50 | +0. % | 0 | 3.48 | 3.79 | 3.44 |
| 25/09/2026 | 3.57 | +3.18 % | 0 | 3.46 | 3.67 | 3.37 |