| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.36 | +1.05 % | 0 | 3.38 | 3.45 | 3.22 |
| 07/08/2026 | 3.20 | -4.19 % | 0 | 3.33 | 3.39 | 3.17 |
| 10/08/2026 | 3.14 | -2.03 % | 0 | 3.19 | 3.21 | 3.06 |
| 11/08/2026 | 3.09 | -1.28 % | 0 | 3.12 | 3.17 | 3.02 |
| 12/08/2026 | 3.15 | +1.61 % | 0 | 3.10 | 3.21 | 3.05 |