| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.03 | +15.17 % | 0 | 0.92 | 1.08 | 0.82 |
| 06/11/2026 | 1.02 | -0.97 % | 0 | 0.84 | 1.05 | 0.84 |
| 09/11/2026 | 0.96 | -6.37 % | 0 | 0.97 | 1.04 | 0.90 |
| 10/11/2026 | 1.23 | +26.8 % | 0 | 1.16 | 1.27 | 1.15 |
| 11/11/2026 | 1.33 | +6. % | 0 | 1.28 | 1.37 | 1.25 |