| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.48 | +3.98 % | 0 | 5.45 | 5.65 | 5.32 |
| 24/06/2026 | 5.51 | +2.8 % | 0 | 5.50 | 5.57 | 5.41 |
| 25/06/2026 | 5.60 | +2.38 % | 0 | 5.53 | 5.66 | 5.50 |
| 26/06/2026 | 5.68 | +4.41 % | 0 | 5.59 | 5.79 | 5.58 |
| 29/06/2026 | 5.56 | +0. % | 0 | 5.60 | 5.60 | 5.56 |