| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.79 | +1.49 % | 0 | 5.67 | 5.84 | 5.54 |
| 22/09/2026 | 5.55 | -1.94 % | 0 | 5.75 | 5.75 | 5.55 |
| 23/09/2026 | 5.47 | -2.67 % | 0 | 5.64 | 5.77 | 5.42 |
| 24/09/2026 | 5.42 | -0.09 % | 0 | 5.40 | 5.69 | 5.40 |
| 25/09/2026 | 5.48 | +1.86 % | 0 | 5.37 | 5.57 | 5.33 |