| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.27 | +1.25 % | 0 | 5.27 | 5.36 | 5.13 |
| 07/08/2026 | 5.09 | -2.4 % | 0 | 5.24 | 5.30 | 5.03 |
| 10/08/2026 | 5.04 | -0.1 % | 0 | 5.10 | 5.12 | 4.94 |
| 11/08/2026 | 4.97 | -0.8 % | 0 | 4.99 | 5.08 | 4.92 |
| 12/08/2026 | 5.04 | +1.31 % | 0 | 4.99 | 5.19 | 4.94 |