| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.84 | +6.77 % | 0 | 2.71 | 2.92 | 2.61 |
| 06/11/2026 | 2.85 | +0.35 % | 0 | 2.62 | 2.89 | 2.62 |
| 09/11/2026 | 2.79 | -2.28 % | 0 | 2.79 | 2.88 | 2.71 |
| 10/11/2026 | 3.12 | +12.05 % | 0 | 3.03 | 3.21 | 3.02 |
| 11/11/2026 | 3.23 | +3.04 % | 0 | 3.18 | 3.28 | 3.14 |