| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.72 | +1.13 % | 0 | 6.71 | 6.81 | 6.58 |
| 07/08/2026 | 6.53 | -1.88 % | 0 | 6.70 | 6.79 | 6.45 |
| 10/08/2026 | 6.49 | +0. % | 0 | 6.56 | 6.58 | 6.39 |
| 11/08/2026 | 6.44 | -0.23 % | 0 | 6.44 | 6.54 | 6.36 |
| 12/08/2026 | 6.51 | +1.48 % | 0 | 6.46 | 6.68 | 6.36 |