| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.24 | +1.33 % | 0 | 7.13 | 7.31 | 7.00 |
| 22/09/2026 | 7.02 | -1.47 % | 0 | 7.21 | 7.22 | 7.02 |
| 23/09/2026 | 6.85 | -3.39 % | 0 | 7.10 | 7.24 | 6.85 |
| 24/09/2026 | 6.87 | -0.07 % | 0 | 6.86 | 7.16 | 6.86 |
| 25/09/2026 | 6.97 | +1.83 % | 0 | 6.83 | 7.04 | 6.78 |