| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.17 | +5.18 % | 0 | 10.98 | 11.30 | 10.89 |
| 23/06/2026 | 11.34 | +1.52 % | 0 | 11.30 | 11.56 | 11.17 |
| 24/06/2026 | 11.40 | +1.24 % | 0 | 11.39 | 11.46 | 11.26 |
| 25/06/2026 | 11.48 | +1.15 % | 0 | 11.38 | 11.53 | 11.36 |
| 26/06/2026 | 11.52 | +1.77 % | 0 | 11.48 | 11.69 | 11.45 |