| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.15 | +1.18 % | 0 | 11.17 | 11.26 | 11.00 |
| 07/08/2026 | 10.99 | -0.54 % | 0 | 11.11 | 11.12 | 10.94 |
| 10/08/2026 | 10.93 | +0.37 % | 0 | 10.97 | 11.00 | 10.82 |
| 11/08/2026 | 10.89 | +0.55 % | 0 | 10.86 | 10.97 | 10.79 |
| 12/08/2026 | 10.95 | +1.34 % | 0 | 10.87 | 11.01 | 10.81 |