| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.64 | +0.87 % | 0 | 11.53 | 11.73 | 11.40 |
| 22/09/2026 | 11.42 | -1.04 % | 0 | 11.63 | 11.64 | 11.42 |
| 23/09/2026 | 11.37 | -1.17 % | 0 | 11.50 | 11.65 | 11.27 |
| 24/09/2026 | 11.27 | +0. % | 0 | 11.25 | 11.57 | 11.25 |
| 25/09/2026 | 11.34 | +0.89 % | 0 | 11.23 | 11.45 | 11.18 |