| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.89 | -0.17 % | 0 | 11.94 | 12.12 | 11.68 |
| 08/05/2026 | 11.91 | +0.42 % | 0 | 11.88 | 12.01 | 11.68 |
| 11/05/2026 | 11.85 | -0.84 % | 0 | 11.98 | 12.38 | 11.75 |
| 12/05/2026 | 11.66 | -1.52 % | 0 | 11.81 | 11.91 | 11.56 |
| 13/05/2026 | 12.06 | +3.79 % | 0 | 11.77 | 12.13 | 11.67 |