| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.73 | +5.58 % | 0 | 11.48 | 11.83 | 11.38 |
| 23/06/2026 | 11.88 | +1.84 % | 0 | 11.93 | 12.05 | 11.69 |
| 24/06/2026 | 11.92 | +1.45 % | 0 | 11.88 | 11.97 | 11.79 |
| 25/06/2026 | 12.01 | +1.39 % | 0 | 11.96 | 12.07 | 11.89 |
| 26/06/2026 | 12.07 | +2.2 % | 0 | 11.97 | 12.19 | 11.97 |