| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.63 | +1.13 % | 0 | 11.66 | 11.75 | 11.48 |
| 07/08/2026 | 11.48 | -0.43 % | 0 | 11.60 | 11.61 | 11.42 |
| 10/08/2026 | 11.42 | +0.44 % | 0 | 11.46 | 11.49 | 11.31 |
| 11/08/2026 | 11.37 | +0.53 % | 0 | 11.34 | 11.45 | 11.27 |
| 12/08/2026 | 11.44 | +1.33 % | 0 | 11.36 | 11.50 | 11.30 |