| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.19 | +1.33 % | 0 | 12.09 | 12.22 | 11.92 |
| 22/09/2026 | 11.97 | -0.5 % | 0 | 12.11 | 12.13 | 11.94 |
| 23/09/2026 | 11.85 | -1.17 % | 0 | 12.06 | 12.14 | 11.83 |
| 24/09/2026 | 11.80 | +0.3 % | 0 | 11.74 | 12.10 | 11.74 |
| 25/09/2026 | 11.83 | +0.85 % | 0 | 11.72 | 11.94 | 11.67 |