| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.22 | +5.34 % | 0 | 11.97 | 12.32 | 11.90 |
| 23/06/2026 | 12.39 | +1.98 % | 0 | 12.42 | 12.55 | 12.18 |
| 24/06/2026 | 12.41 | +1.31 % | 0 | 12.37 | 12.47 | 12.28 |
| 25/06/2026 | 12.49 | +1.3 % | 0 | 12.45 | 12.56 | 12.38 |
| 26/06/2026 | 12.58 | +2.19 % | 0 | 12.46 | 12.68 | 12.46 |