| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.67 | +1.28 % | 0 | 12.58 | 12.71 | 12.41 |
| 22/09/2026 | 12.45 | -0.48 % | 0 | 12.60 | 12.62 | 12.42 |
| 23/09/2026 | 12.34 | -1.12 % | 0 | 12.54 | 12.63 | 12.31 |
| 24/09/2026 | 12.32 | +0.65 % | 0 | 12.44 | 12.58 | 12.27 |
| 25/09/2026 | 12.39 | +1.39 % | 0 | 12.30 | 12.47 | 12.19 |