| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.83 | +5.37 % | 0 | 3.68 | 3.90 | 3.59 |
| 06/11/2026 | 3.82 | +0.13 % | 0 | 3.58 | 3.86 | 3.58 |
| 09/11/2026 | 3.77 | -1.57 % | 0 | 3.76 | 3.87 | 3.69 |
| 10/11/2026 | 4.09 | +8.78 % | 0 | 4.01 | 4.20 | 3.98 |
| 11/11/2026 | 4.19 | +1.95 % | 0 | 4.16 | 4.26 | 4.12 |