| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.75 | +1.35 % | 0 | 6.65 | 6.83 | 6.52 |
| 22/09/2026 | 6.53 | -1.73 % | 0 | 6.72 | 6.73 | 6.53 |
| 23/09/2026 | 6.46 | -2.2 % | 0 | 6.61 | 6.75 | 6.39 |
| 24/09/2026 | 6.39 | +0. % | 0 | 6.37 | 6.67 | 6.37 |
| 25/09/2026 | 6.48 | +1.89 % | 0 | 6.35 | 6.55 | 6.30 |