| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.24 | +1.22 % | 0 | 6.23 | 6.33 | 6.10 |
| 07/08/2026 | 6.10 | -1.13 % | 0 | 6.21 | 6.30 | 5.98 |
| 10/08/2026 | 6.01 | +0.08 % | 0 | 6.07 | 6.10 | 5.90 |
| 11/08/2026 | 5.96 | -0.25 % | 0 | 5.96 | 6.05 | 5.88 |
| 12/08/2026 | 6.02 | +1.43 % | 0 | 5.98 | 6.17 | 5.89 |