| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.79 | -6.03 % | 0 | 8.11 | 8.15 | 7.73 |
| 23/06/2026 | 7.64 | -1.42 % | 0 | 7.65 | 7.84 | 7.50 |
| 24/06/2026 | 7.61 | -0.52 % | 0 | 7.71 | 7.78 | 7.58 |
| 25/06/2026 | 7.56 | -0.13 % | 0 | 7.59 | 7.66 | 7.50 |
| 26/06/2026 | 7.48 | -1.58 % | 0 | 7.62 | 7.62 | 7.39 |