| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.72 | +0. % | 0 | 7.66 | 7.91 | 7.60 |
| 07/08/2026 | 7.89 | +2.6 % | 0 | 7.82 | 8.04 | 7.63 |
| 10/08/2026 | 7.95 | +1.27 % | 0 | 7.96 | 8.04 | 7.88 |
| 11/08/2026 | 8.00 | +1.14 % | 0 | 7.94 | 8.12 | 7.90 |
| 12/08/2026 | 7.94 | -0.06 % | 0 | 8.07 | 8.13 | 7.73 |